Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $4.48 | 785,350 | 1:1 | $4.21 | $4.51 | $4.21 |
| Sep 22, 2026 | $4.35 | 446,615 | 1:1 | $4.50 | $4.50 | $4.32 |
| Sep 23, 2026 | $4.23 | 344,362 | 1:1 | $4.35 | $4.37 | $4.19 |
| Sep 24, 2026 | $4.29 | 587,895 | 1:1 | $4.25 | $4.35 | $4.16 |
| Sep 25, 2026 | $4.23 | 516,904 | 1:1 | $4.29 | $4.35 | $4.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG